Fanhua Inc (FANH)
3.43
+0.01
(+0.29%)
USD |
NASDAQ |
May 03, 16:00
3.42
-0.01
(-0.29%)
After-Hours: 20:00
Fanhua Price: 3.43 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.45 | 3.55 | 3.37 | 3.43 | 359728.0 |
| May 02, 2024 | 3.30 | 3.71 | 3.30 | 3.42 | 506891.0 |
| May 01, 2024 | 3.31 | 3.42 | 3.13 | 3.28 | 106357.0 |
| Apr 30, 2024 | 3.44 | 3.60 | 3.19 | 3.20 | 62170.00 |
| Apr 29, 2024 | 3.42 | 3.56 | 3.29 | 3.54 | 35428.00 |
| Apr 26, 2024 | 3.54 | 3.836 | 3.42 | 3.42 | 5561.00 |
| Apr 25, 2024 | 3.54 | 3.59 | 3.43 | 3.53 | 3088.00 |
| Apr 24, 2024 | 3.58 | 3.67 | 3.55 | 3.55 | 4080.00 |
| Apr 23, 2024 | 3.58 | 3.686 | 3.46 | 3.54 | 7166.00 |
| Apr 22, 2024 | 3.50 | 3.53 | 3.48 | 3.50 | 1877.00 |
| Apr 19, 2024 | 3.62 | 3.69 | 3.43 | 3.50 | 8137.00 |
| Apr 18, 2024 | 3.50 | 3.525 | 3.41 | 3.41 | 4230.00 |
| Apr 17, 2024 | 3.38 | 3.584 | 3.38 | 3.51 | 9811.00 |
| Apr 16, 2024 | 3.70 | 4.125 | 3.38 | 3.38 | 57604.00 |
| Apr 15, 2024 | 4.08 | 4.338 | 3.70 | 3.70 | 28380.00 |
| Apr 12, 2024 | 4.16 | 4.37 | 4.00 | 4.045 | 9165.00 |
| Apr 11, 2024 | 4.14 | 4.586 | 4.14 | 4.16 | 5629.00 |
| Apr 10, 2024 | 4.20 | 4.31 | 4.12 | 4.14 | 57185.00 |
| Apr 09, 2024 | 4.60 | 4.65 | 4.20 | 4.20 | 28817.00 |
| Apr 08, 2024 | 4.49 | 4.720 | 4.49 | 4.60 | 6720.00 |
| Apr 05, 2024 | 4.41 | 4.635 | 4.41 | 4.50 | 15245.00 |
| Apr 04, 2024 | 4.59 | 4.761 | 4.41 | 4.41 | 13898.00 |
| Apr 03, 2024 | 4.60 | 4.865 | 4.59 | 4.615 | 27673.00 |
| Apr 02, 2024 | 4.87 | 4.87 | 4.58 | 4.58 | 25205.00 |
| Apr 01, 2024 | 4.80 | 5.48 | 4.65 | 4.875 | 47653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Apr 30 2024
30.48
Maximum
Jul 16 2019
12.01
Average
10.64
Median
Dec 16 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.674 |
| PS Ratio | 0.4067 |
| PEG Ratio | 0.024 |
| Price to Book Value | 0.6656 |
| Price to Free Cash Flow | 12.83 |
| Earnings Yield | 21.40% |
| Market Cap | 194.50M |
| PEGY Ratio | 0.024 |
| Operating PE Ratio | 6.610 |
| Normalized PE Ratio | 9.339 |